Contract Tape

PI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PI most active options contracts

Page 4 of 9
Contract PI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI9
IV0.79
Contract PI261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI9
IV0.72
Contract PI261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI9
IV0.72
Contract PI261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI9
IV0.74
Contract PI270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI9
IV0.71
Contract PI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI8
IV1.10
Contract PI260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI8
IV0.77
Contract PI261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI8
IV0.68
Contract PI261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI8
IV0.68
Contract PI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI8
IV0.54
Contract PI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI8
IV0.82
Contract PI261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI8
IV0.73
Contract PI270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI8
IV0.72
Contract PI270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI8
IV0.72
Contract PI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI7
IV0.85
Contract PI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV0.76
Contract PI260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI7
IV0.87
Contract PI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI7
IV0.65
Contract PI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI7
IV0.67
Contract PI261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI7
IV0.73
Contract PI261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.83
Contract PI261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI7
IV0.73
Contract PI261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.70
Contract PI261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI7
IV0.79
Contract PI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV1.10
Contract PI260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI6
IV0.46
Contract PI261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI6
IV0.68
Contract PI261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI6
IV0.69
Contract PI261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.83
Contract PI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.83
Contract PI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI6
IV0.76
Contract PI261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.71
Contract PI261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI6
IV0.72
Contract PI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.01
Contract PI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.78
Contract PI260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI5
IV0.73
Contract PI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI5
IV0.01
Contract PI261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI5
IV0.70
Contract PI261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI5
IV0.67
Contract PI261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI5
IV0.83