Contract Tape

PI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PI most active options contracts

Page 5 of 9
Contract PI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.77
Contract PI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.73
Contract PI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.80
Contract PI270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI5
IV0.72
Contract PI270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.71
Contract PI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.98
Contract PI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI4
IV1.06
Contract PI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.70
Contract PI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI4
IV0.56
Contract PI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI4
IV0.47
Contract PI261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI4
IV0.72
Contract PI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.94
Contract PI261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.73
Contract PI261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI4
IV0.77
Contract PI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI4
IV0.79
Contract PI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.53
Contract PI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.44
Contract PI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI3
IV0.69
Contract PI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.97
Contract PI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.77
Contract PI261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI3
IV0.73
Contract PI261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI3
IV0.69
Contract PI261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.73
Contract PI261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI3
IV0.72
Contract PI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.85
Contract PI261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI3
IV0.74
Contract PI261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI3
IV0.77
Contract PI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.81
Contract PI270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI3
IV0.75
Contract PI270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI3
IV0.73
Contract PI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV1.18
Contract PI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.01
Contract PI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.91
Contract PI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.71
Contract PI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.70
Contract PI260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.69
Contract PI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.67
Contract PI260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.70
Contract PI261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI2
IV1.02
Contract PI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.51