Contract Tape

PI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PI most active options contracts

Page 1 of 9
Contract PI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume86
OI136
IV0.72
Contract PI260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume85
OI3
IV0.69
Contract PI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume31
OI-
IV0.66
Contract PI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume30
OI1
IV0.60
Contract PI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume11
OI47
IV0.87
Contract PI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume11
OI4
IV0.65
Contract PI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume10
OI218
IV0.71
Contract PI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume10
OI39
IV0.78
Contract PI260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume10
OI-
IV0.66
Contract PI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume7
OI43
IV0.69
Contract PI260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume5
OI52
IV0.70
Contract PI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume5
OI13
IV0.73
Contract PI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume5
OI2
IV0.72
Contract PI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume4
OI51
IV0.88
Contract PI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume4
OI50
IV0.86
Contract PI260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI3
IV0.41
Contract PI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI158
IV0.69
Contract PI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI54
IV0.71
Contract PI261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI22
IV0.70
Contract PI261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume2
OI21
IV0.68
Contract PI261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume2
OI9
IV0.67
Contract PI260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI1
IV0.72
Contract PI261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume2
OI1
IV0.67
Contract PI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI73
IV0.69
Contract PI261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI62
IV0.67
Contract PI261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI31
IV0.74
Contract PI261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI25
IV0.70
Contract PI261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI24
IV0.77
Contract PI261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume1
OI23
IV0.72
Contract PI261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI15
IV0.76
Contract PI261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI13
IV0.75
Contract PI261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI11
IV0.79
Contract PI261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI10
IV0.85
Contract PI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI9
IV0.77
Contract PI261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume1
OI7
IV0.75
Contract PI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI6
IV0.54
Contract PI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI4
IV0.01
Contract PI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI2
IV0.73
Contract PI260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV0.72
Contract PI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI-
IV0.81