Strike Intelligence

SHW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

SHW strike activity map

Page 1 of 2
Strike 190.00
Calls V 0 · OI 0 IV 0.72
Puts V 2 · OI 2 IV 0.78
Strike 195.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 0.74
Strike 200.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 8 IV 0.71
Strike 210.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 1 IV 0.65
Strike 220.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 14 IV 0.59
Strike 230.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 22 IV 0.53
Strike 240.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 48 IV 0.48
Strike 250.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 176 IV 0.42
Strike 260.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 29 IV 0.38
Strike 270.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 253 IV 0.48
Strike 280.00
Calls V 0 · OI 1 IV 0.35
Puts V 0 · OI 64 IV 0.51
Strike 290.00
Calls V 0 · OI 1 IV 0.30
Puts V 0 · OI 513 IV 0.46
Strike 300.00
Calls V 0 · OI 7 IV 0.29
Puts V 0 · OI 4196 IV 0.41
Strike 310.00
Calls V 0 · OI 90 IV 0.29
Puts V 1 · OI 231 IV 0.37
Strike 320.00
Calls V 0 · OI 46 IV 0.27
Puts V 0 · OI 409 IV 0.30
Strike 330.00
Calls V 0 · OI 511 IV 0.27
Puts V 5 · OI 254 IV 0.28
Strike 340.00
Calls V 27 · OI 181 IV 0.26
Puts V 3 · OI 165 IV 0.27
Strike 350.00
Calls V 91 · OI 545 IV 0.26
Puts V 1 · OI 84 IV 0.27
Strike 360.00
Calls V 333 · OI 685 IV 0.25
Puts V 2 · OI 8 IV 0.29
Strike 370.00
Calls V 4 · OI 251 IV 0.32
Puts V 0 · OI 1 IV 0.32
Strike 380.00
Calls V 13 · OI 239 IV 0.16
Puts V 0 · OI 0 IV 0.36
Strike 390.00
Calls V 0 · OI 35 IV 0.19
Puts V 0 · OI 3 IV 0.40
Strike 400.00
Calls V 0 · OI 40 IV 0.23
Puts V 0 · OI 0 IV 0.41
Strike 410.00
Calls V 0 · OI 1 IV 0.26
Puts V 0 · OI 0 IV 0.46
Strike 420.00
Calls V 0 · OI 0 IV 0.29
Puts V 0 · OI 0 IV 0.53
Strike 430.00
Calls V 0 · OI 0 IV 0.32
Puts V 0 · OI 0 IV 0.58
Strike 440.00
Calls V 0 · OI 1 IV 0.35
Puts V 0 · OI 0 IV 0.63
Strike 450.00
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.67