Contract Tape

SHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

SHW most active options contracts

Page 1 of 15
Contract SHW260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume333
OI685
IV0.25
Contract SHW260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume109
OI343
IV0.26
Contract SHW260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume91
OI545
IV0.26
Contract SHW260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume89
OI340
IV0.24
Contract SHW260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume69
OI49
IV0.28
Contract SHW260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume50
OI1388
IV0.25
Contract SHW260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume47
OI294
IV0.26
Contract SHW260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume43
OI319
IV0.29
Contract SHW260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume27
OI181
IV0.26
Contract SHW261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume23
OI267
IV0.26
Contract SHW270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume14
OI638
IV0.28
Contract SHW260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume13
OI239
IV0.16
Contract SHW261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume12
OI421
IV0.26
Contract SHW270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume11
OI-
IV0.27
Contract SHW270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume6
OI869
IV0.31
Contract SHW260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume6
OI534
IV0.26
Contract SHW260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume6
OI297
IV0.32
Contract SHW260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume5
OI254
IV0.28
Contract SHW270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume5
OI172
IV0.34
Contract SHW261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume5
OI103
IV0.28
Contract SHW270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume5
OI12
IV0.32
Contract SHW270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume5
OI6
IV0.33
Contract SHW260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume4
OI875
IV0.32
Contract SHW260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume4
OI251
IV0.32
Contract SHW260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume4
OI175
IV0.28
Contract SHW261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume4
OI127
IV0.26
Contract SHW270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume3
OI446
IV0.26
Contract SHW270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume3
OI249
IV0.26
Contract SHW260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume3
OI165
IV0.27
Contract SHW270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume3
OI-
IV0.29
Contract SHW270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume3
OI-
IV0.01
Contract SHW270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume3
OI-
IV0.30
Contract SHW260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume2
OI220
IV0.30
Contract SHW261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume2
OI210
IV0.27
Contract SHW260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume2
OI191
IV0.27
Contract SHW260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume2
OI66
IV0.27
Contract SHW260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume2
OI12
IV0.39
Contract SHW260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume2
OI8
IV0.29
Contract SHW260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume2
OI2
IV0.78
Contract SHW270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI233
IV0.31