Contract Tape

SHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

SHW most active options contracts

Page 2 of 15
Contract SHW260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI231
IV0.37
Contract SHW260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume1
OI182
IV0.27
Contract SHW270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI108
IV0.27
Contract SHW260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI84
IV0.27
Contract SHW270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI77
IV0.29
Contract SHW280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume1
OI48
IV0.28
Contract SHW260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI6
IV0.01
Contract SHW260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI4196
IV0.41
Contract SHW260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI513
IV0.46
Contract SHW260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI511
IV0.27
Contract SHW260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI409
IV0.30
Contract SHW260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI377
IV0.41
Contract SHW270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI311
IV0.32
Contract SHW260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI253
IV0.48
Contract SHW270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI216
IV0.28
Contract SHW270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI213
IV0.27
Contract SHW261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI191
IV0.32
Contract SHW270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI191
IV0.28
Contract SHW260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI179
IV0.26
Contract SHW260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI176
IV0.42
Contract SHW280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI170
IV0.31
Contract SHW261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI161
IV0.27
Contract SHW280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI146
IV0.28
Contract SHW270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI140
IV0.25
Contract SHW260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI129
IV0.26
Contract SHW261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI127
IV0.31
Contract SHW270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI119
IV0.28
Contract SHW280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI118
IV0.32
Contract SHW270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI117
IV0.31
Contract SHW270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI111
IV0.27
Contract SHW270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI104
IV0.19
Contract SHW261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI103
IV0.35
Contract SHW270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI100
IV0.35
Contract SHW270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI100
IV0.29
Contract SHW260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI99
IV0.44
Contract SHW260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI98
IV0.21
Contract SHW280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI96
IV0.28
Contract SHW280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI96
IV0.27
Contract SHW270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI91
IV0.49
Contract SHW260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI90
IV0.29