Contract Tape

SHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

SHW most active options contracts

Page 3 of 15
Contract SHW270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI80
IV0.29
Contract SHW270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI80
IV0.27
Contract SHW260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI78
IV0.16
Contract SHW261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI78
IV0.28
Contract SHW280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI77
IV0.29
Contract SHW270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI74
IV0.26
Contract SHW261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI72
IV0.24
Contract SHW280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI72
IV0.33
Contract SHW261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI71
IV0.36
Contract SHW270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI71
IV0.22
Contract SHW270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI69
IV0.27
Contract SHW270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI69
IV0.29
Contract SHW270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI69
IV0.30
Contract SHW260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI67
IV0.27
Contract SHW261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI67
IV0.31
Contract SHW270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI67
IV0.30
Contract SHW270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI67
IV0.30
Contract SHW270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI66
IV0.29
Contract SHW260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI64
IV0.51
Contract SHW270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI62
IV0.30
Contract SHW261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI61
IV0.28
Contract SHW270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI61
IV0.38
Contract SHW260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI60
IV0.25
Contract SHW270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI60
IV0.27
Contract SHW270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI59
IV0.26
Contract SHW261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI58
IV0.30
Contract SHW261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI57
IV0.34
Contract SHW261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI55
IV0.27
Contract SHW280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI55
IV0.31
Contract SHW260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI54
IV0.36
Contract SHW270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI52
IV0.29
Contract SHW280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI52
IV0.28
Contract SHW261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI50
IV0.27
Contract SHW270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI50
IV0.27
Contract SHW260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI48
IV0.48
Contract SHW261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI48
IV0.26
Contract SHW270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI47
IV0.36
Contract SHW260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI46
IV0.27
Contract SHW270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI46
IV0.27
Contract SHW261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI45
IV0.26