Contract Tape

SHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 363 records

Detail Tape

SHW most active options contracts

Page 4 of 10
Contract SHW270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume6
OI10
IV0.00
Contract SHW270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume6
OI9
IV0.31
Contract SHW270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume6
OI9
IV0.33
Contract SHW280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume6
OI6
IV0.35
Contract SHW270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume6
OI-
IV0.13
Contract SHW260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume5
OI254
IV0.29
Contract SHW260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume5
OI253
IV0.54
Contract SHW270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume5
OI172
IV0.35
Contract SHW261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume5
OI103
IV0.31
Contract SHW270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume5
OI69
IV0.34
Contract SHW260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume5
OI60
IV0.56
Contract SHW270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume5
OI35
IV0.34
Contract SHW270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume5
OI22
IV0.35
Contract SHW270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume5
OI12
IV0.43
Contract SHW270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume5
OI6
IV0.46
Contract SHW261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume5
OI5
IV0.00
Contract SHW270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume5
OI5
IV1.43
Contract SHW261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume5
OI-
IV0.20
Contract SHW260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume4
OI4196
IV0.50
Contract SHW260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume4
OI875
IV0.33
Contract SHW260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume4
OI251
IV0.39
Contract SHW260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume4
OI175
IV0.28
Contract SHW261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume4
OI127
IV0.29
Contract SHW270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume4
OI80
IV0.31
Contract SHW270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume4
OI59
IV0.55
Contract SHW270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume4
OI46
IV0.31
Contract SHW280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume4
OI42
IV0.40
Contract SHW270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume4
OI36
IV0.38
Contract SHW270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume4
OI22
IV0.36
Contract SHW270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume4
OI9
IV0.43
Contract SHW261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume4
OI7
IV0.60
Contract SHW270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume4
OI6
IV0.29
Contract SHW261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume4
OI5
IV0.00
Contract SHW270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume4
OI5
IV0.32
Contract SHW261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume4
OI3
IV0.39
Contract SHW261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume4
OI2
IV0.43
Contract SHW260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume3
OI513
IV0.55
Contract SHW270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume3
OI446
IV0.28
Contract SHW270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume3
OI249
IV0.29
Contract SHW270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume3
OI216
IV0.32