Contract Tape

SHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

SHW most active options contracts

Page 5 of 15
Contract SHW260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI19
IV0.46
Contract SHW260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI19
IV0.26
Contract SHW261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI19
IV0.29
Contract SHW261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI19
IV0.15
Contract SHW280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI19
IV0.27
Contract SHW261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI18
IV0.32
Contract SHW261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI17
IV0.40
Contract SHW270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI17
IV0.01
Contract SHW270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI17
IV0.33
Contract SHW270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI17
IV0.28
Contract SHW270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI17
IV0.27
Contract SHW280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI17
IV0.31
Contract SHW280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI17
IV0.31
Contract SHW261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI16
IV0.49
Contract SHW261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI15
IV0.01
Contract SHW261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI15
IV0.29
Contract SHW280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI15
IV0.32
Contract SHW280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI15
IV0.31
Contract SHW280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume-
OI15
IV0.27
Contract SHW260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI14
IV0.59
Contract SHW280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI14
IV0.30
Contract SHW280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI14
IV0.31
Contract SHW260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI13
IV0.74
Contract SHW260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI13
IV0.24
Contract SHW261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI13
IV0.33
Contract SHW261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI13
IV0.21
Contract SHW260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI12
IV0.28
Contract SHW261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI12
IV0.31
Contract SHW261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI12
IV0.19
Contract SHW280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI12
IV0.34
Contract SHW280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI12
IV0.34
Contract SHW260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI11
IV0.01
Contract SHW260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI11
IV0.30
Contract SHW270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI11
IV0.27
Contract SHW280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI11
IV0.31
Contract SHW280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume-
OI11
IV0.31
Contract SHW260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI10
IV0.39
Contract SHW261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI10
IV0.29
Contract SHW261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI10
IV0.22
Contract SHW270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI10
IV0.30