Contract Tape

SHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

SHW most active options contracts

Page 6 of 15
Contract SHW270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI10
IV0.24
Contract SHW270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI10
IV0.30
Contract SHW260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI9
IV0.31
Contract SHW261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI9
IV0.33
Contract SHW261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI9
IV0.32
Contract SHW270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI9
IV0.35
Contract SHW270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI9
IV0.28
Contract SHW270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI9
IV0.22
Contract SHW270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI9
IV0.35
Contract SHW270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI9
IV0.28
Contract SHW270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI9
IV0.28
Contract SHW280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI9
IV0.31
Contract SHW280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI9
IV0.28
Contract SHW260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI8
IV0.71
Contract SHW261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI8
IV0.35
Contract SHW261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI8
IV0.30
Contract SHW270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI8
IV0.22
Contract SHW270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI8
IV0.28
Contract SHW270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI8
IV0.28
Contract SHW260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI7
IV0.29
Contract SHW260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI7
IV0.26
Contract SHW260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI7
IV0.26
Contract SHW260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI7
IV0.33
Contract SHW261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI7
IV0.36
Contract SHW261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.01
Contract SHW261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI7
IV0.23
Contract SHW270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI7
IV0.29
Contract SHW270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI7
IV0.34
Contract SHW270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI7
IV0.29
Contract SHW280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI7
IV0.37
Contract SHW280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI7
IV0.35
Contract SHW260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI6
IV0.34
Contract SHW261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.32
Contract SHW270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI6
IV0.28
Contract SHW270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI6
IV0.24
Contract SHW270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI6
IV0.14
Contract SHW270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI6
IV0.15
Contract SHW270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI6
IV0.16
Contract SHW270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI6
IV0.17
Contract SHW270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI6
IV0.31