Contract Tape

SHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

SHW most active options contracts

Page 7 of 15
Contract SHW280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI6
IV0.36
Contract SHW280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI6
IV0.29
Contract SHW280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI6
IV0.27
Contract SHW260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI5
IV0.27
Contract SHW260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI5
IV0.29
Contract SHW260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI5
IV0.36
Contract SHW261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI5
IV0.41
Contract SHW261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI5
IV0.34
Contract SHW261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI5
IV0.34
Contract SHW270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI5
IV0.01
Contract SHW270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI5
IV0.32
Contract SHW270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI5
IV0.27
Contract SHW270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI5
IV0.28
Contract SHW280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI5
IV0.30
Contract SHW280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI5
IV0.27
Contract SHW260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI4
IV0.60
Contract SHW260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV0.01
Contract SHW261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI4
IV0.38
Contract SHW261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI4
IV0.28
Contract SHW261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI4
IV0.29
Contract SHW270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI4
IV0.37
Contract SHW270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI4
IV0.32
Contract SHW270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI4
IV0.27
Contract SHW270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI4
IV0.34
Contract SHW270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI4
IV0.29
Contract SHW270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI4
IV0.27
Contract SHW280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI4
IV0.22
Contract SHW280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI4
IV0.38
Contract SHW280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI4
IV0.27
Contract SHW260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI3
IV0.40
Contract SHW261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI3
IV0.01
Contract SHW261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI3
IV0.29
Contract SHW261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI3
IV0.32
Contract SHW261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI3
IV0.33
Contract SHW261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI3
IV0.18
Contract SHW270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI3
IV0.29
Contract SHW270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI3
IV0.30
Contract SHW270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI3
IV0.29
Contract SHW270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI3
IV0.30
Contract SHW270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI3
IV0.30