Contract Tape

SHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 566 records

Detail Tape

SHW most active options contracts

Page 8 of 15
Contract SHW270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI3
IV0.29
Contract SHW270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI3
IV0.30
Contract SHW270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI3
IV0.28
Contract SHW280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI3
IV0.22
Contract SHW280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI3
IV0.31
Contract SHW280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI3
IV0.30
Contract SHW280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI3
IV0.29
Contract SHW280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI3
IV0.29
Contract SHW280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI3
IV0.31
Contract SHW280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI3
IV0.27
Contract SHW260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.01
Contract SHW260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.57
Contract SHW260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.55
Contract SHW260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.53
Contract SHW260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.48
Contract SHW261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.01
Contract SHW261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.32
Contract SHW261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.29
Contract SHW270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.35
Contract SHW270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.23
Contract SHW270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.32
Contract SHW270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI2
IV0.27
Contract SHW270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI2
IV0.27
Contract SHW270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI2
IV0.26
Contract SHW280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI2
IV0.30
Contract SHW280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI2
IV0.31
Contract SHW280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI2
IV0.35
Contract SHW280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI2
IV0.29
Contract SHW280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI2
IV0.27
Contract SHW260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.01
Contract SHW260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.65
Contract SHW260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.01
Contract SHW260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV0.01
Contract SHW260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.35
Contract SHW260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.30
Contract SHW260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI1
IV0.32
Contract SHW260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI1
IV0.26
Contract SHW260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI1
IV0.35
Contract SHW260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI1
IV0.38
Contract SHW260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.40