Contract Tape

SHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

SHW most active options contracts

Page 9 of 10
Contract SHW270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume1
OI4
IV0.29
Contract SHW270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI4
IV0.35
Contract SHW280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI4
IV0.49
Contract SHW280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume1
OI4
IV0.28
Contract SHW261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume1
OI3
IV0.71
Contract SHW270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume1
OI3
IV0.43
Contract SHW270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI3
IV0.36
Contract SHW270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume1
OI3
IV0.54
Contract SHW270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume1
OI3
IV0.28
Contract SHW280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume1
OI3
IV0.35
Contract SHW260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI2
IV0.50
Contract SHW260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI2
IV0.97
Contract SHW260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI2
IV0.90
Contract SHW270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI2
IV0.53
Contract SHW270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI2
IV0.26
Contract SHW270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume1
OI2
IV0.27
Contract SHW280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI2
IV0.35
Contract SHW280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume1
OI2
IV0.32
Contract SHW280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume1
OI2
IV0.31
Contract SHW260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI1
IV1.16
Contract SHW260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI1
IV0.59
Contract SHW260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI1
IV0.33
Contract SHW260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI1
IV0.52
Contract SHW261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI1
IV0.34
Contract SHW261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI1
IV0.00
Contract SHW270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI1
IV0.67
Contract SHW270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume1
OI1
IV0.25
Contract SHW270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI1
IV0.47
Contract SHW270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume1
OI1
IV0.26
Contract SHW280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI1
IV0.45
Contract SHW280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI1
IV0.37
Contract SHW260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI-
IV0.00
Contract SHW260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.00
Contract SHW260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI-
IV0.13
Contract SHW260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume1
OI-
IV0.13
Contract SHW260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI-
IV0.13
Contract SHW260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume1
OI-
IV0.13
Contract SHW260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume1
OI-
IV0.25
Contract SHW260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume1
OI-
IV0.25
Contract SHW260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI-
IV0.25