Contract Tape

ULS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

ULS most active options contracts

Page 2 of 5
Contract ULS261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI6
IV0.60
Contract ULS261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI6
IV0.42
Contract ULS261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI6
IV0.42
Contract ULS261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.44
Contract ULS261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI5
IV0.44
Contract ULS261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI4
IV0.41
Contract ULS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI4
IV0.34
Contract ULS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.57
Contract ULS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.44
Contract ULS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI4
IV0.42
Contract ULS270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.41
Contract ULS261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.43
Contract ULS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.01
Contract ULS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.49
Contract ULS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.41
Contract ULS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI3
IV0.24
Contract ULS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.53
Contract ULS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.50
Contract ULS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.47
Contract ULS261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.29
Contract ULS261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI2
IV0.32
Contract ULS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.58
Contract ULS270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.42
Contract ULS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.42
Contract ULS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.64
Contract ULS260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.59
Contract ULS260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.46
Contract ULS261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1
IV0.73
Contract ULS261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.43
Contract ULS261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.21
Contract ULS261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.24
Contract ULS261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.27
Contract ULS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.54
Contract ULS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.43
Contract ULS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.41
Contract ULS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.42
Contract ULS270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.41
Contract ULS270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.21
Contract ULS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.24
Contract ULS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.89