Contract Tape

ULS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

ULS most active options contracts

Page 1 of 5
Contract ULS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume50
OI463
IV0.41
Contract ULS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI63
IV0.74
Contract ULS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI4
IV0.86
Contract ULS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2012
IV0.62
Contract ULS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI88
IV0.44
Contract ULS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI68
IV0.44
Contract ULS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI67
IV0.42
Contract ULS270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI44
IV0.41
Contract ULS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI43
IV0.43
Contract ULS260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI40
IV0.51
Contract ULS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI38
IV0.48
Contract ULS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI33
IV0.58
Contract ULS261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI27
IV0.41
Contract ULS260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI26
IV0.66
Contract ULS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI26
IV0.43
Contract ULS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI24
IV0.41
Contract ULS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI23
IV0.58
Contract ULS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI21
IV0.48
Contract ULS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI20
IV0.59
Contract ULS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI19
IV0.42
Contract ULS261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI18
IV0.46
Contract ULS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI17
IV0.88
Contract ULS260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI17
IV0.62
Contract ULS261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI17
IV0.45
Contract ULS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI17
IV0.49
Contract ULS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI15
IV0.51
Contract ULS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI13
IV0.50
Contract ULS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI13
IV0.47
Contract ULS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.59
Contract ULS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.33
Contract ULS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI11
IV0.63
Contract ULS261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI11
IV0.23
Contract ULS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.54
Contract ULS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI10
IV0.59
Contract ULS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.38
Contract ULS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.52
Contract ULS270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI10
IV0.42
Contract ULS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI9
IV0.49
Contract ULS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI8
IV0.42
Contract ULS261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI7
IV0.50