Contract Tape

DAIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

DAIO most active options contracts

Page 1 of 1
Contract DAIO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume85
OI975
IV0.40
Contract DAIO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume20
OI834
IV1.09
Contract DAIO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI-
IV1.84
Contract DAIO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI580
IV1.38
Contract DAIO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI266
IV1.20
Contract DAIO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI175
IV0.62
Contract DAIO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI171
IV1.11
Contract DAIO270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI30
IV0.88
Contract DAIO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI18
IV1.94
Contract DAIO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI18
IV1.21
Contract DAIO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.78
Contract DAIO261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.96
Contract DAIO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract DAIO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract DAIO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.50
Contract DAIO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.26
Contract DAIO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract DAIO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.21
Contract DAIO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract DAIO261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.21
Contract DAIO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.84
Contract DAIO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract DAIO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.94
Contract DAIO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.01