Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1182 records

Detail Tape

WYNN most active options contracts

Page 1 of 30
Contract WYNN260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume148
OI41
IV0.53
Contract WYNN260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume122
OI-
IV0.37
Contract WYNN260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume119
OI84
IV0.58
Contract WYNN261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume109
OI29
IV0.43
Contract WYNN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume102
OI2038
IV0.34
Contract WYNN261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume93
OI28
IV0.38
Contract WYNN280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume82
OI239
IV0.36
Contract WYNN260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume82
OI-
IV0.39
Contract WYNN260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume72
OI45
IV0.59
Contract WYNN260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume69
OI258
IV0.52
Contract WYNN270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume65
OI300
IV0.36
Contract WYNN260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume59
OI-
IV0.40
Contract WYNN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume55
OI580
IV0.35
Contract WYNN270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume53
OI381
IV0.36
Contract WYNN260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume52
OI-
IV0.35
Contract WYNN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume50
OI725
IV0.37
Contract WYNN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume47
OI741
IV0.41
Contract WYNN260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume46
OI450
IV0.54
Contract WYNN261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume46
OI150
IV0.37
Contract WYNN260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume39
OI10
IV0.52
Contract WYNN260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume38
OI93
IV0.53
Contract WYNN260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume35
OI22
IV0.56
Contract WYNN270219P00097500
Side Put
Expiry19 Feb 2027
Strike97.50
Volume35
OI-
IV0.38
Contract WYNN270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume34
OI2605
IV0.36
Contract WYNN270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume30
OI38
IV0.50
Contract WYNN261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume27
OI543
IV0.36
Contract WYNN260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume27
OI27
IV0.51
Contract WYNN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume26
OI999
IV0.33
Contract WYNN260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume26
OI43
IV0.82
Contract WYNN260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume24
OI36
IV0.41
Contract WYNN270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume23
OI184
IV0.36
Contract WYNN260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume22
OI20
IV0.37
Contract WYNN270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume20
OI475
IV0.38
Contract WYNN270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume20
OI6
IV0.46
Contract WYNN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume19
OI16630
IV0.38
Contract WYNN270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume17
OI19
IV0.39
Contract WYNN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume16
OI999
IV0.36
Contract WYNN260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume16
OI58
IV0.55
Contract WYNN260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume16
OI21
IV0.51
Contract WYNN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume15
OI890
IV0.40