Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1182 records

Detail Tape

WYNN most active options contracts

Page 2 of 30
Contract WYNN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume15
OI614
IV0.47
Contract WYNN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume15
OI248
IV0.59
Contract WYNN260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume15
OI49
IV0.36
Contract WYNN260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume14
OI46
IV0.51
Contract WYNN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume13
OI330
IV0.40
Contract WYNN260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume13
OI197
IV0.61
Contract WYNN270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume13
OI33
IV0.41
Contract WYNN260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume12
OI4
IV0.51
Contract WYNN260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume11
OI52
IV0.52
Contract WYNN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume10
OI792
IV0.44
Contract WYNN270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume10
OI184
IV0.36
Contract WYNN270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume10
OI-
IV0.41
Contract WYNN260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume8
OI10
IV0.54
Contract WYNN260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume7
OI83
IV0.50
Contract WYNN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume6
OI1370
IV0.40
Contract WYNN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume6
OI580
IV0.36
Contract WYNN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume6
OI380
IV0.37
Contract WYNN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume6
OI172
IV0.39
Contract WYNN260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume6
OI141
IV0.13
Contract WYNN260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume6
OI14
IV0.76
Contract WYNN270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume6
OI2
IV0.37
Contract WYNN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume5
OI8774
IV0.34
Contract WYNN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume5
OI7152
IV0.37
Contract WYNN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume5
OI2239
IV0.41
Contract WYNN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume5
OI469
IV0.37
Contract WYNN261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume5
OI237
IV0.38
Contract WYNN260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume5
OI92
IV0.52
Contract WYNN270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume5
OI22
IV0.38
Contract WYNN261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume5
OI-
IV0.38
Contract WYNN270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume4
OI461
IV0.37
Contract WYNN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume4
OI444
IV0.34
Contract WYNN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume4
OI371
IV0.36
Contract WYNN260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume4
OI14
IV0.33
Contract WYNN260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume4
OI10
IV0.48
Contract WYNN260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume4
OI2
IV0.48
Contract WYNN260904P00088000
Side Put
Expiry4 Sep 2026
Strike88.00
Volume4
OI-
IV0.44
Contract WYNN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume3
OI1090
IV0.42
Contract WYNN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume3
OI611
IV0.62
Contract WYNN261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume3
OI482
IV0.35
Contract WYNN260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume3
OI168
IV0.41