Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1182 records

Detail Tape

WYNN most active options contracts

Page 3 of 30
Contract WYNN270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume3
OI56
IV0.37
Contract WYNN261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume3
OI5
IV0.37
Contract WYNN260904C00096000
Side Call
Expiry4 Sep 2026
Strike96.00
Volume3
OI-
IV0.45
Contract WYNN270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume3
OI-
IV0.36
Contract WYNN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI18965
IV0.34
Contract WYNN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI1707
IV0.38
Contract WYNN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI1585
IV0.33
Contract WYNN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI643
IV0.35
Contract WYNN280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI628
IV0.36
Contract WYNN260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume2
OI473
IV0.39
Contract WYNN260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume2
OI469
IV0.42
Contract WYNN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI339
IV0.36
Contract WYNN260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume2
OI158
IV0.41
Contract WYNN260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume2
OI155
IV0.50
Contract WYNN260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume2
OI93
IV0.39
Contract WYNN260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume2
OI67
IV0.37
Contract WYNN260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume2
OI55
IV0.42
Contract WYNN260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume2
OI49
IV0.44
Contract WYNN260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume2
OI42
IV0.51
Contract WYNN270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI37
IV0.48
Contract WYNN260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume2
OI11
IV0.33
Contract WYNN261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume2
OI10
IV0.36
Contract WYNN260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume2
OI8
IV0.52
Contract WYNN270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume2
OI4
IV0.45
Contract WYNN260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume2
OI3
IV0.43
Contract WYNN260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume2
OI1
IV0.43
Contract WYNN260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume2
OI1
IV0.50
Contract WYNN260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume2
OI1
IV0.41
Contract WYNN261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume2
OI1
IV0.42
Contract WYNN260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume2
OI-
IV0.45
Contract WYNN260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume2
OI-
IV0.30
Contract WYNN260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume2
OI-
IV0.36
Contract WYNN260911C00106000
Side Call
Expiry11 Sep 2026
Strike106.00
Volume2
OI-
IV0.32
Contract WYNN261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume2
OI-
IV0.39
Contract WYNN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI9559
IV0.34
Contract WYNN261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI7429
IV0.35
Contract WYNN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI1926
IV0.34
Contract WYNN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI1310
IV0.81
Contract WYNN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI1095
IV0.35
Contract WYNN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI749
IV0.24