WYNN261016P00085000
Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI548
IV0.41
Contract Tape
WYNN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1182
records
Detail Tape
WYNN most active options contracts
Contract
WYNN260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI432
IV0.43
Contract
WYNN260821C00097500
Side
Call
Expiry21 Aug 2026
Strike97.50
Volume1
OI407
IV0.41
Contract
WYNN270115P00087500
Side
Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI288
IV0.39
Contract
WYNN270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI215
IV0.35
Contract
WYNN260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI200
IV0.41
Contract
WYNN260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume1
OI148
IV0.36
Contract
WYNN260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI114
IV0.43
Contract
WYNN260821C00108000
Side
Call
Expiry21 Aug 2026
Strike108.00
Volume1
OI106
IV0.45
Contract
WYNN261218P00082500
Side
Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI88
IV0.41
Contract
WYNN261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI75
IV0.39
Contract
WYNN260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI73
IV0.64
Contract
WYNN260814P00098000
Side
Put
Expiry14 Aug 2026
Strike98.00
Volume1
OI69
IV0.44
Contract
WYNN261218P00077500
Side
Put
Expiry18 Dec 2026
Strike77.50
Volume1
OI55
IV0.44
Contract
WYNN260807C00106000
Side
Call
Expiry7 Aug 2026
Strike106.00
Volume1
OI43
IV0.58
Contract
WYNN260814C00096000
Side
Call
Expiry14 Aug 2026
Strike96.00
Volume1
OI38
IV0.48
Contract
WYNN260821P00091000
Side
Put
Expiry21 Aug 2026
Strike91.00
Volume1
OI34
IV0.53
Contract
WYNN260821C00102000
Side
Call
Expiry21 Aug 2026
Strike102.00
Volume1
OI34
IV0.41
Contract
WYNN260828C00102000
Side
Call
Expiry28 Aug 2026
Strike102.00
Volume1
OI34
IV0.39
Contract
WYNN270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI34
IV0.41
Contract
WYNN260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume1
OI30
IV0.45
Contract
WYNN261120C00087500
Side
Call
Expiry20 Nov 2026
Strike87.50
Volume1
OI25
IV0.38
Contract
WYNN260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI23
IV0.63
Contract
WYNN260814P00100000
Side
Put
Expiry14 Aug 2026
Strike100.00
Volume1
OI19
IV0.46
Contract
WYNN261120C00092500
Side
Call
Expiry20 Nov 2026
Strike92.50
Volume1
OI18
IV0.39
Contract
WYNN260814C00102000
Side
Call
Expiry14 Aug 2026
Strike102.00
Volume1
OI16
IV0.44
Contract
WYNN260821P00102000
Side
Put
Expiry21 Aug 2026
Strike102.00
Volume1
OI16
IV0.41
Contract
WYNN270617C00160000
Side
Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI16
IV0.36
Contract
WYNN260814P00094000
Side
Put
Expiry14 Aug 2026
Strike94.00
Volume1
OI14
IV0.47
Contract
WYNN260814C00107000
Side
Call
Expiry14 Aug 2026
Strike107.00
Volume1
OI13
IV0.44
Contract
WYNN260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume1
OI11
IV0.58
Contract
WYNN260814C00108000
Side
Call
Expiry14 Aug 2026
Strike108.00
Volume1
OI10
IV0.18
Contract
WYNN260814C00103000
Side
Call
Expiry14 Aug 2026
Strike103.00
Volume1
OI9
IV0.44
Contract
WYNN260821C00094000
Side
Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI9
IV0.42
Contract
WYNN260904C00108000
Side
Call
Expiry4 Sep 2026
Strike108.00
Volume1
OI7
IV0.37
Contract
WYNN260814C00106000
Side
Call
Expiry14 Aug 2026
Strike106.00
Volume1
OI6
IV0.14
Contract
WYNN261120C00097500
Side
Call
Expiry20 Nov 2026
Strike97.50
Volume1
OI4
IV0.36
Contract
WYNN260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI3
IV0.01
Contract
WYNN260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI1
IV1.00
Contract
WYNN261120P00150000
Side
Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI1
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.