Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1182 records

Detail Tape

WYNN most active options contracts

Page 5 of 30
Contract WYNN260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume1
OI-
IV0.42
Contract WYNN260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume1
OI-
IV0.45
Contract WYNN260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume1
OI-
IV0.38
Contract WYNN270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume1
OI-
IV0.36
Contract WYNN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI13627
IV0.23
Contract WYNN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI13624
IV0.41
Contract WYNN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI13377
IV0.45
Contract WYNN270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI12299
IV0.47
Contract WYNN261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI10300
IV0.35
Contract WYNN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI4894
IV0.50
Contract WYNN261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI4785
IV0.35
Contract WYNN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4018
IV0.45
Contract WYNN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI3795
IV0.34
Contract WYNN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI3131
IV0.37
Contract WYNN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI3093
IV0.49
Contract WYNN280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI2335
IV0.36
Contract WYNN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI2321
IV0.33
Contract WYNN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1729
IV0.62
Contract WYNN261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI1583
IV0.37
Contract WYNN270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1570
IV0.35
Contract WYNN270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume-
OI1548
IV0.41
Contract WYNN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1484
IV0.41
Contract WYNN270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI1416
IV0.42
Contract WYNN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1355
IV0.35
Contract WYNN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1312
IV0.37
Contract WYNN270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI1273
IV0.40
Contract WYNN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1222
IV0.38
Contract WYNN270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI1196
IV0.36
Contract WYNN270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI1055
IV0.37
Contract WYNN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1022
IV0.59
Contract WYNN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1012
IV0.84
Contract WYNN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI972
IV0.60
Contract WYNN261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI927
IV0.49
Contract WYNN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI868
IV0.58
Contract WYNN270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI808
IV0.41
Contract WYNN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI793
IV0.34
Contract WYNN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI778
IV0.41
Contract WYNN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI775
IV0.39
Contract WYNN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI757
IV0.53
Contract WYNN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI745
IV0.35