Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1182 records

Detail Tape

WYNN most active options contracts

Page 6 of 30
Contract WYNN281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume-
OI692
IV0.36
Contract WYNN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI685
IV0.46
Contract WYNN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI661
IV0.38
Contract WYNN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI656
IV0.46
Contract WYNN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI637
IV0.34
Contract WYNN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI630
IV0.51
Contract WYNN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI630
IV0.39
Contract WYNN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI620
IV0.40
Contract WYNN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI615
IV0.35
Contract WYNN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI613
IV0.30
Contract WYNN270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI568
IV0.36
Contract WYNN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI563
IV0.46
Contract WYNN280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI562
IV0.41
Contract WYNN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI550
IV0.56
Contract WYNN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI548
IV0.41
Contract WYNN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI543
IV0.46
Contract WYNN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI505
IV0.41
Contract WYNN260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI499
IV0.38
Contract WYNN270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI497
IV0.41
Contract WYNN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI490
IV0.34
Contract WYNN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI484
IV0.35
Contract WYNN270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI468
IV0.35
Contract WYNN270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI442
IV0.37
Contract WYNN270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI437
IV0.38
Contract WYNN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI413
IV0.34
Contract WYNN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI405
IV0.32
Contract WYNN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI404
IV0.49
Contract WYNN260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI399
IV0.40
Contract WYNN280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI363
IV0.37
Contract WYNN270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI362
IV0.36
Contract WYNN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI354
IV0.36
Contract WYNN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI347
IV0.37
Contract WYNN270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI337
IV0.36
Contract WYNN270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI336
IV0.42
Contract WYNN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI332
IV0.40
Contract WYNN270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI313
IV0.36
Contract WYNN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI312
IV0.33
Contract WYNN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI306
IV0.37
Contract WYNN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI293
IV0.40
Contract WYNN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI292
IV0.34