Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1182 records

Detail Tape

WYNN most active options contracts

Page 7 of 30
Contract WYNN270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI288
IV0.37
Contract WYNN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI288
IV0.37
Contract WYNN280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI287
IV0.35
Contract WYNN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI285
IV0.37
Contract WYNN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI283
IV0.49
Contract WYNN260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI279
IV0.25
Contract WYNN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI279
IV0.45
Contract WYNN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI277
IV0.38
Contract WYNN261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI277
IV0.37
Contract WYNN260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI274
IV0.21
Contract WYNN261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI271
IV0.37
Contract WYNN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI266
IV0.47
Contract WYNN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI264
IV0.55
Contract WYNN280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI261
IV0.45
Contract WYNN280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI255
IV0.37
Contract WYNN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI251
IV0.35
Contract WYNN270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI251
IV0.38
Contract WYNN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI245
IV0.25
Contract WYNN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI242
IV0.40
Contract WYNN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI231
IV0.48
Contract WYNN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI230
IV0.42
Contract WYNN280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI228
IV0.38
Contract WYNN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI227
IV0.45
Contract WYNN280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI227
IV0.37
Contract WYNN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI226
IV0.43
Contract WYNN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI225
IV0.24
Contract WYNN260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI223
IV0.57
Contract WYNN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI223
IV0.51
Contract WYNN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI210
IV0.36
Contract WYNN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI206
IV0.41
Contract WYNN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI204
IV0.35
Contract WYNN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI198
IV0.38
Contract WYNN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI195
IV0.57
Contract WYNN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI194
IV0.36
Contract WYNN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI194
IV0.22
Contract WYNN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI194
IV0.42
Contract WYNN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI193
IV0.26
Contract WYNN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI192
IV0.53
Contract WYNN280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI191
IV0.37
Contract WYNN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI190
IV0.34