Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1182 records

Detail Tape

WYNN most active options contracts

Page 8 of 30
Contract WYNN280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI185
IV0.41
Contract WYNN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI184
IV0.45
Contract WYNN270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI183
IV0.31
Contract WYNN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI177
IV0.38
Contract WYNN280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI177
IV0.41
Contract WYNN260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI176
IV0.37
Contract WYNN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI176
IV0.49
Contract WYNN270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI176
IV0.35
Contract WYNN280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI173
IV0.43
Contract WYNN280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI173
IV0.37
Contract WYNN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI163
IV0.55
Contract WYNN270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI163
IV0.39
Contract WYNN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI156
IV0.40
Contract WYNN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI153
IV0.27
Contract WYNN261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI151
IV0.40
Contract WYNN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI150
IV0.37
Contract WYNN280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI149
IV0.40
Contract WYNN261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI145
IV0.40
Contract WYNN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI144
IV0.35
Contract WYNN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI143
IV0.29
Contract WYNN260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI141
IV0.46
Contract WYNN270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI141
IV0.39
Contract WYNN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI139
IV0.29
Contract WYNN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI139
IV0.38
Contract WYNN281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI137
IV0.35
Contract WYNN281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI135
IV0.41
Contract WYNN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI134
IV0.40
Contract WYNN260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume-
OI133
IV0.24
Contract WYNN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI133
IV0.51
Contract WYNN270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI133
IV0.41
Contract WYNN280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI130
IV0.36
Contract WYNN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI122
IV0.58
Contract WYNN270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI121
IV0.38
Contract WYNN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI116
IV0.41
Contract WYNN260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume-
OI115
IV0.43
Contract WYNN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI115
IV0.44
Contract WYNN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI113
IV0.43
Contract WYNN270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI113
IV0.45
Contract WYNN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI109
IV0.41
Contract WYNN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI107
IV0.52