Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1182 records

Detail Tape

WYNN most active options contracts

Page 9 of 30
Contract WYNN261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI144
IV0.36
Contract WYNN270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume-
OI141
IV0.38
Contract WYNN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI139
IV0.30
Contract WYNN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI139
IV0.39
Contract WYNN281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI137
IV0.36
Contract WYNN281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI135
IV0.41
Contract WYNN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI134
IV0.38
Contract WYNN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI133
IV0.54
Contract WYNN270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI133
IV0.42
Contract WYNN280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI130
IV0.35
Contract WYNN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI122
IV0.58
Contract WYNN270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI121
IV0.36
Contract WYNN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI116
IV0.47
Contract WYNN260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume-
OI115
IV0.47
Contract WYNN261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI115
IV0.37
Contract WYNN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI115
IV0.42
Contract WYNN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI113
IV0.46
Contract WYNN270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI113
IV0.44
Contract WYNN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI109
IV0.40
Contract WYNN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI107
IV0.59
Contract WYNN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI107
IV0.48
Contract WYNN281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume-
OI102
IV0.36
Contract WYNN261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI96
IV0.46
Contract WYNN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI95
IV0.40
Contract WYNN260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI94
IV0.39
Contract WYNN281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI94
IV0.36
Contract WYNN261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI93
IV0.48
Contract WYNN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI92
IV0.68
Contract WYNN280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI92
IV0.37
Contract WYNN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI87
IV0.56
Contract WYNN280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI87
IV0.39
Contract WYNN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI86
IV0.55
Contract WYNN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI86
IV0.36
Contract WYNN270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI86
IV0.36
Contract WYNN270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI85
IV0.38
Contract WYNN261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI84
IV0.83
Contract WYNN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI84
IV0.41
Contract WYNN261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI80
IV0.32
Contract WYNN270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI80
IV0.35
Contract WYNN270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI79
IV0.43