Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1182 records

Detail Tape

WYNN most active options contracts

Page 10 of 30
Contract WYNN270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI79
IV0.37
Contract WYNN280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI79
IV0.35
Contract WYNN261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI78
IV0.40
Contract WYNN261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI76
IV0.39
Contract WYNN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI76
IV0.53
Contract WYNN260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI75
IV0.40
Contract WYNN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI75
IV0.40
Contract WYNN280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI74
IV0.46
Contract WYNN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI73
IV0.68
Contract WYNN261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI71
IV0.35
Contract WYNN270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI71
IV0.39
Contract WYNN260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume-
OI70
IV0.48
Contract WYNN261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI70
IV0.39
Contract WYNN261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI70
IV0.38
Contract WYNN280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI70
IV0.40
Contract WYNN260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume-
OI69
IV0.45
Contract WYNN261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI69
IV0.39
Contract WYNN281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume-
OI67
IV0.36
Contract WYNN270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI66
IV0.37
Contract WYNN261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI65
IV0.46
Contract WYNN270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI65
IV0.38
Contract WYNN260904C00109000
Side Call
Expiry4 Sep 2026
Strike109.00
Volume-
OI63
IV0.35
Contract WYNN260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI62
IV0.41
Contract WYNN270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI62
IV0.31
Contract WYNN260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI60
IV0.23
Contract WYNN261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume-
OI60
IV0.40
Contract WYNN260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume-
OI59
IV0.60
Contract WYNN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI59
IV0.75
Contract WYNN260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume-
OI59
IV0.42
Contract WYNN270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume-
OI59
IV0.39
Contract WYNN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI57
IV0.01
Contract WYNN281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI57
IV0.37
Contract WYNN260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume-
OI56
IV0.39
Contract WYNN260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI56
IV0.44
Contract WYNN261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI56
IV0.42
Contract WYNN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI56
IV0.38
Contract WYNN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI56
IV0.34
Contract WYNN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI55
IV0.80
Contract WYNN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI55
IV0.38
Contract WYNN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI55
IV0.46