Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1182 records

Detail Tape

WYNN most active options contracts

Page 11 of 30
Contract WYNN260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume-
OI59
IV0.47
Contract WYNN270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume-
OI59
IV0.39
Contract WYNN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI57
IV0.01
Contract WYNN281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI57
IV0.38
Contract WYNN260828C00099000
Side Call
Expiry28 Aug 2026
Strike99.00
Volume-
OI56
IV0.41
Contract WYNN260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI56
IV0.41
Contract WYNN261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI56
IV0.42
Contract WYNN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI56
IV0.40
Contract WYNN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI56
IV0.37
Contract WYNN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI56
IV0.34
Contract WYNN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI55
IV0.81
Contract WYNN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI55
IV0.39
Contract WYNN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI55
IV0.32
Contract WYNN270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI54
IV0.15
Contract WYNN270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI53
IV0.38
Contract WYNN280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI53
IV0.41
Contract WYNN270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI52
IV0.41
Contract WYNN280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI52
IV0.40
Contract WYNN261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI51
IV0.34
Contract WYNN281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI51
IV0.41
Contract WYNN260904C00101000
Side Call
Expiry4 Sep 2026
Strike101.00
Volume-
OI50
IV0.39
Contract WYNN270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI50
IV0.41
Contract WYNN270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI50
IV0.39
Contract WYNN281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI50
IV0.37
Contract WYNN261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI49
IV0.45
Contract WYNN270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI49
IV0.37
Contract WYNN261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI48
IV0.47
Contract WYNN270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI48
IV0.38
Contract WYNN270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI47
IV0.49
Contract WYNN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI46
IV0.39
Contract WYNN280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI46
IV0.39
Contract WYNN281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI46
IV0.36
Contract WYNN261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI45
IV0.42
Contract WYNN261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI45
IV0.36
Contract WYNN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI45
IV0.21
Contract WYNN270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI45
IV0.37
Contract WYNN270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI44
IV0.40
Contract WYNN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI42
IV0.41
Contract WYNN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI41
IV0.27
Contract WYNN261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI40
IV0.44