Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 749 records

Detail Tape

WYNN most active options contracts

Page 12 of 19
Contract WYNN261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume2
OI1583
IV0.36
Contract WYNN270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume2
OI1273
IV0.40
Contract WYNN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI1222
IV0.38
Contract WYNN270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume2
OI1059
IV0.44
Contract WYNN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI1022
IV1.17
Contract WYNN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI354
IV0.35
Contract WYNN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume2
OI340
IV0.40
Contract WYNN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume2
OI312
IV0.52
Contract WYNN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI306
IV0.38
Contract WYNN270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI279
IV0.48
Contract WYNN280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI255
IV0.46
Contract WYNN280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI228
IV0.36
Contract WYNN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI225
IV0.50
Contract WYNN260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume2
OI223
IV0.55
Contract WYNN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI210
IV0.47
Contract WYNN261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI206
IV0.38
Contract WYNN260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume2
OI203
IV1.09
Contract WYNN261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume2
OI194
IV0.43
Contract WYNN260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume2
OI180
IV0.37
Contract WYNN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI177
IV0.47
Contract WYNN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI176
IV0.79
Contract WYNN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI156
IV0.50
Contract WYNN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI145
IV0.53
Contract WYNN261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume2
OI145
IV0.39
Contract WYNN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume2
OI139
IV0.43
Contract WYNN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume2
OI116
IV0.30
Contract WYNN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI113
IV0.76
Contract WYNN281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume2
OI102
IV0.39
Contract WYNN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI86
IV0.45
Contract WYNN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI86
IV0.39
Contract WYNN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI84
IV0.46
Contract WYNN260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume2
OI70
IV0.39
Contract WYNN261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume2
OI70
IV0.20
Contract WYNN281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume2
OI67
IV0.45
Contract WYNN281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume2
OI50
IV0.45
Contract WYNN270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume2
OI49
IV0.46
Contract WYNN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume2
OI41
IV0.55
Contract WYNN281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume2
OI38
IV0.40
Contract WYNN260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI37
IV1.43
Contract WYNN270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI37
IV0.53