Contract Tape

WYNN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 749 records

Detail Tape

WYNN most active options contracts

Page 13 of 19
Contract WYNN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume2
OI116
IV0.00
Contract WYNN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI113
IV0.70
Contract WYNN281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume2
OI102
IV0.40
Contract WYNN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI86
IV0.41
Contract WYNN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI86
IV0.40
Contract WYNN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI84
IV0.44
Contract WYNN261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI74
IV0.40
Contract WYNN260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume2
OI70
IV0.37
Contract WYNN261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume2
OI70
IV0.26
Contract WYNN281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume2
OI67
IV0.46
Contract WYNN281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume2
OI57
IV0.46
Contract WYNN260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume2
OI56
IV0.45
Contract WYNN281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume2
OI50
IV0.46
Contract WYNN270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume2
OI49
IV0.45
Contract WYNN261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume2
OI45
IV0.39
Contract WYNN261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume2
OI41
IV0.56
Contract WYNN281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume2
OI38
IV0.39
Contract WYNN260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI37
IV1.42
Contract WYNN270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI37
IV0.52
Contract WYNN260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume2
OI36
IV0.53
Contract WYNN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI34
IV0.92
Contract WYNN260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume2
OI31
IV0.52
Contract WYNN261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume2
OI30
IV0.57
Contract WYNN281215P00097500
Side Put
Expiry15 Dec 2028
Strike97.50
Volume2
OI27
IV0.41
Contract WYNN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI23
IV0.00
Contract WYNN270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume2
OI23
IV0.39
Contract WYNN260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume2
OI22
IV0.37
Contract WYNN281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume2
OI21
IV0.39
Contract WYNN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI20
IV0.66
Contract WYNN261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume2
OI19
IV0.76
Contract WYNN261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume2
OI19
IV1.67
Contract WYNN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume2
OI19
IV0.00
Contract WYNN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI17
IV0.80
Contract WYNN270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume2
OI17
IV1.32
Contract WYNN261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume2
OI15
IV0.32
Contract WYNN260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume2
OI14
IV0.61
Contract WYNN260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume2
OI13
IV0.49
Contract WYNN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI13
IV0.40
Contract WYNN270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI13
IV0.42
Contract WYNN260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume2
OI12
IV0.37