Contract Tape

WPC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

WPC most active options contracts

Page 1 of 3
Contract WPC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume8
OI1059
IV0.14
Contract WPC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume7
OI2283
IV0.17
Contract WPC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume4
OI58
IV0.20
Contract WPC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI726
IV0.14
Contract WPC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI357
IV0.17
Contract WPC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI153
IV0.15
Contract WPC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI114
IV0.16
Contract WPC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.24
Contract WPC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1362
IV0.01
Contract WPC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1238
IV0.07
Contract WPC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI930
IV0.17
Contract WPC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI514
IV0.17
Contract WPC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI317
IV0.12
Contract WPC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI306
IV0.18
Contract WPC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI255
IV0.21
Contract WPC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI235
IV0.23
Contract WPC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI209
IV0.21
Contract WPC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI168
IV0.18
Contract WPC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI168
IV0.01
Contract WPC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI155
IV0.24
Contract WPC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI117
IV0.23
Contract WPC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI111
IV0.22
Contract WPC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI102
IV0.22
Contract WPC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI95
IV0.12
Contract WPC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI48
IV0.22
Contract WPC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI37
IV0.18
Contract WPC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI37
IV0.25
Contract WPC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI24
IV0.16
Contract WPC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI18
IV0.10
Contract WPC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI15
IV0.22
Contract WPC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI14
IV0.17
Contract WPC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI14
IV0.21
Contract WPC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI14
IV0.28
Contract WPC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI11
IV0.16
Contract WPC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI10
IV0.37
Contract WPC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI9
IV0.20
Contract WPC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.24
Contract WPC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.13
Contract WPC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.28
Contract WPC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.20