Contract Tape

G most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 84 records

Detail Tape

G most active options contracts

Page 1 of 3
Contract G260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume46
OI18
IV0.62
Contract G260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI401
IV0.52
Contract G260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI656
IV0.47
Contract G260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI51
IV0.54
Contract G261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI137
IV0.47
Contract G260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI113
IV0.50
Contract G261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI94
IV0.43
Contract G260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI91
IV0.58
Contract G260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI76
IV0.42
Contract G261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI68
IV0.39
Contract G260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI56
IV0.38
Contract G260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI51
IV0.30
Contract G261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI46
IV0.23
Contract G260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI42
IV0.24
Contract G260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI42
IV0.55
Contract G261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI40
IV0.46
Contract G260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI36
IV0.59
Contract G260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI34
IV0.39
Contract G261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI32
IV0.41
Contract G260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI24
IV0.64
Contract G261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI24
IV0.44
Contract G260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI21
IV0.63
Contract G261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI18
IV0.46
Contract G261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI14
IV0.49
Contract G260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI13
IV0.74
Contract G260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI12
IV0.01
Contract G260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.61
Contract G261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI11
IV0.01
Contract G260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.01
Contract G260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI10
IV0.49
Contract G261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.37
Contract G261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI6
IV0.53
Contract G261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.01
Contract G261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.30
Contract G270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.41
Contract G260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.55
Contract G260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.61
Contract G261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.51
Contract G270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI3
IV0.01
Contract G260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.01