Contract Tape

ARLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 63 records

Detail Tape

ARLO most active options contracts

Page 2 of 2
Contract ARLO270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume3
OI15
IV0.54
Contract ARLO270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume2
OI204
IV0.65
Contract ARLO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume2
OI85
IV0.58
Contract ARLO260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume2
OI45
IV1.09
Contract ARLO261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume2
OI15
IV0.68
Contract ARLO261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume2
OI13
IV2.37
Contract ARLO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI5
IV1.80
Contract ARLO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI2
IV1.61
Contract ARLO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI1
IV0.67
Contract ARLO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI1801
IV0.55
Contract ARLO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI65
IV0.76
Contract ARLO270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI43
IV0.58
Contract ARLO270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI12
IV0.65
Contract ARLO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI9
IV0.74
Contract ARLO261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume1
OI2
IV0.59
Contract ARLO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI1
IV0.00
Contract ARLO261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume1
OI1
IV0.97
Contract ARLO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI1
IV0.93
Contract ARLO270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI1
IV0.59
Contract ARLO261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume1
OI-
IV0.13
Contract ARLO261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI-
IV0.95
Contract ARLO261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume1
OI-
IV0.00
Contract ARLO270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI-
IV0.77