Contract Tape

ARLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 63 records

Detail Tape

ARLO most active options contracts

Page 1 of 2
Contract ARLO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI110
IV1.10
Contract ARLO261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI10
IV0.00
Contract ARLO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.11
Contract ARLO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV1.12
Contract ARLO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV3.55
Contract ARLO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV1.91
Contract ARLO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV1.24
Contract ARLO261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV1.16
Contract ARLO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.85
Contract ARLO270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1
IV0.73
Contract ARLO270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.57
Contract ARLO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1
IV0.68
Contract ARLO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.22
Contract ARLO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.59
Contract ARLO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.53
Contract ARLO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.00
Contract ARLO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.00
Contract ARLO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume100
OI112
IV1.02
Contract ARLO270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume52
OI54
IV0.60
Contract ARLO261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume50
OI3
IV0.69
Contract ARLO261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume40
OI129
IV0.62
Contract ARLO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume33
OI96
IV0.80
Contract ARLO270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume27
OI65
IV0.51
Contract ARLO261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume22
OI23
IV0.73
Contract ARLO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume20
OI145
IV0.68
Contract ARLO270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume19
OI-
IV0.13
Contract ARLO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume18
OI50
IV0.56
Contract ARLO261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume18
OI9
IV0.71
Contract ARLO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume14
OI158
IV0.00
Contract ARLO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume12
OI111
IV0.59
Contract ARLO261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume11
OI12
IV0.92
Contract ARLO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume10
OI85
IV0.61
Contract ARLO270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume10
OI20
IV0.59
Contract ARLO261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume10
OI11
IV0.65
Contract ARLO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume10
OI-
IV0.00
Contract ARLO270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume9
OI9
IV0.84
Contract ARLO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume8
OI247
IV0.65
Contract ARLO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume6
OI2
IV1.67
Contract ARLO270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume5
OI100
IV0.63
Contract ARLO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume4
OI3
IV1.17