Contract Tape

USIO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

USIO most active options contracts

Page 1 of 1
Contract USIO260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume113
OI123
IV1.35
Contract USIO261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI267
IV1.09
Contract USIO270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume1
OI65
IV1.14
Contract USIO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1125
IV1.75
Contract USIO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV1.14
Contract USIO261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.90
Contract USIO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.02
Contract USIO260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.12
Contract USIO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.73
Contract USIO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.23
Contract USIO260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.36
Contract USIO260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.53
Contract USIO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.56
Contract USIO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.54
Contract USIO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.66
Contract USIO261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.98
Contract USIO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.67
Contract USIO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.07
Contract USIO261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.61
Contract USIO270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.65
Contract USIO270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.51
Contract USIO270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.92
Contract USIO270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.70
Contract USIO270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.37