70.00
Strike Intelligence
DFAS strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
22
records
Detail Tape
DFAS strike activity map
Strike
71.00
Calls
V 0 · OI 0
IV 0.71
Puts
V 0 · OI 0
IV 0.31
Strike
72.00
Calls
V 0 · OI 0
IV 0.66
Puts
V 0 · OI 0
IV 0.28
Strike
73.00
Calls
V 0 · OI 0
IV 0.46
Puts
V 0 · OI 0
IV 0.26
Strike
74.00
Calls
V 0 · OI 0
IV 0.42
Puts
V 0 · OI 0
IV 0.24
Strike
75.00
Calls
V 0 · OI 0
IV 0.39
Puts
V 0 · OI 0
IV 0.21
Strike
76.00
Calls
V 0 · OI 0
IV 0.27
Puts
V 0 · OI 0
IV 0.19
Strike
77.00
Calls
V 0 · OI 0
IV 0.34
Puts
V 0 · OI 0
IV 0.16
Strike
78.00
Calls
V 0 · OI 0
IV 0.30
Puts
V 0 · OI 0
IV 0.14
Strike
79.00
Calls
V 0 · OI 0
IV 0.31
Puts
V 0 · OI 0
IV 0.11
Strike
80.00
Calls
V 0 · OI 0
IV 0.23
Puts
V 0 · OI 0
IV 0.09
Strike
81.00
Calls
V 0 · OI 0
IV 0.27
Puts
V 0 · OI 0
IV 0.06
Strike
82.00
Calls
V 0 · OI 0
IV 0.25
Puts
V 0 · OI 0
IV 0.04
Strike
83.00
Calls
V 0 · OI 1
IV 0.22
Puts
V 0 · OI 0
IV 0.01
Strike
84.00
Calls
V 0 · OI 0
IV 0.22
Puts
V 0 · OI 0
IV 0.17
Strike
85.00
Calls
V 0 · OI 0
IV 0.05
Puts
V 0 · OI 0
IV 0.01
Strike
86.00
Calls
V 0 · OI 0
IV 0.07
Puts
V 0 · OI 0
IV 0.01
Strike
87.00
Calls
V 0 · OI 0
IV 0.09
Puts
V 0 · OI 0
IV 0.11
Strike
88.00
Calls
V 0 · OI 0
IV 0.12
Puts
V 0 · OI 0
IV 0.01
Strike
89.00
Calls
V 0 · OI 0
IV 0.14
Puts
V 0 · OI 0
IV 0.01
Strike
90.00
Calls
V 0 · OI 0
IV 0.16
Puts
V 0 · OI 0
IV 0.01
Strike
91.00
Calls
V 0 · OI 0
IV 0.18
Puts
V 0 · OI 0
IV 0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.