Contract Tape

CCAP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

CCAP most active options contracts

Page 1 of 2
Contract CCAP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI179
IV0.40
Contract CCAP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI128
IV0.33
Contract CCAP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI85
IV0.90
Contract CCAP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI65
IV0.23
Contract CCAP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI50
IV0.30
Contract CCAP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI43
IV0.55
Contract CCAP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI36
IV0.18
Contract CCAP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI31
IV0.09
Contract CCAP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI19
IV0.19
Contract CCAP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV0.41
Contract CCAP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI13
IV0.55
Contract CCAP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI11
IV0.22
Contract CCAP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI7
IV0.22
Contract CCAP270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI5
IV0.07
Contract CCAP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI4
IV0.30
Contract CCAP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.90
Contract CCAP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.32
Contract CCAP270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV0.08
Contract CCAP270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.47
Contract CCAP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.75
Contract CCAP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract CCAP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.94
Contract CCAP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.62
Contract CCAP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.39
Contract CCAP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.44
Contract CCAP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.53
Contract CCAP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.59
Contract CCAP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.70
Contract CCAP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.61
Contract CCAP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.05
Contract CCAP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.84
Contract CCAP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.65
Contract CCAP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.05
Contract CCAP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.96
Contract CCAP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.21
Contract CCAP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.92
Contract CCAP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CCAP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.72
Contract CCAP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CCAP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.94