Contract Tape

REKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 37 records

Detail Tape

REKR most active options contracts

Page 1 of 1
Contract REKR270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI2
IV1.78
Contract REKR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV-
Contract REKR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV9.88
Contract REKR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV7.97
Contract REKR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.50
Contract REKR270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume129
OI188
IV2.77
Contract REKR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume70
OI266
IV3.22
Contract REKR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume50
OI110
IV2.17
Contract REKR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume50
OI-
IV0.00
Contract REKR260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume46
OI115
IV7.22
Contract REKR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume35
OI4685
IV1.88
Contract REKR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume24
OI3396
IV1.28
Contract REKR261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume21
OI4015
IV1.91
Contract REKR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume11
OI1035
IV1.25
Contract REKR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume11
OI-
IV9.25
Contract REKR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume10
OI5819
IV2.69
Contract REKR270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume10
OI50
IV1.30
Contract REKR261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume10
OI27
IV0.98
Contract REKR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume7
OI222
IV1.97
Contract REKR261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume6
OI161
IV3.89
Contract REKR270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume6
OI10
IV1.42
Contract REKR270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume3
OI249
IV1.23
Contract REKR260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume3
OI49
IV1.69
Contract REKR270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume3
OI30
IV1.38
Contract REKR261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume2
OI971
IV1.44
Contract REKR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume2
OI152
IV2.41
Contract REKR270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume2
OI111
IV2.42
Contract REKR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume2
OI38
IV1.48
Contract REKR260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume1
OI1510
IV1.69
Contract REKR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI1151
IV3.63
Contract REKR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1118
IV6.44
Contract REKR270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume1
OI552
IV2.61
Contract REKR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume1
OI109
IV3.39
Contract REKR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI24
IV5.09
Contract REKR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume1
OI19
IV2.36
Contract REKR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI5
IV7.53
Contract REKR260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume1
OI3
IV6.44