Contract Tape

REKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

REKR most active options contracts

Page 1 of 2
Contract REKR260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume46
OI115
IV7.37
Contract REKR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume35
OI4685
IV1.44
Contract REKR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume11
OI1035
IV0.96
Contract REKR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume10
OI5819
IV2.18
Contract REKR261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume2
OI971
IV0.01
Contract REKR261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI4015
IV0.97
Contract REKR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI3396
IV1.31
Contract REKR260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI1510
IV1.66
Contract REKR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1151
IV3.01
Contract REKR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1118
IV4.01
Contract REKR270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI552
IV2.59
Contract REKR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI266
IV2.66
Contract REKR270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume-
OI249
IV1.21
Contract REKR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI222
IV1.19
Contract REKR270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI188
IV0.88
Contract REKR261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI161
IV0.01
Contract REKR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI152
IV0.01
Contract REKR270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI111
IV2.43
Contract REKR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI110
IV1.40
Contract REKR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI109
IV2.03
Contract REKR270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI50
IV1.55
Contract REKR260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI49
IV0.79
Contract REKR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI38
IV0.01
Contract REKR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI33
IV2.75
Contract REKR270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI30
IV1.48
Contract REKR261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI27
IV0.37
Contract REKR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI24
IV1.79
Contract REKR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI19
IV1.34
Contract REKR270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI10
IV1.58
Contract REKR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV4.54
Contract REKR260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI3
IV0.01
Contract REKR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV2.69
Contract REKR270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI2
IV0.28
Contract REKR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV1.33
Contract REKR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV1.52
Contract REKR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract REKR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV9.20
Contract REKR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV8.27
Contract REKR260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.53
Contract REKR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.81