Contract Tape

REKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

REKR most active options contracts

Page 2 of 2
Contract REKR260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.46
Contract REKR260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.39
Contract REKR260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.78
Contract REKR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.36
Contract REKR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.01
Contract REKR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract REKR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract REKR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.05
Contract REKR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.59
Contract REKR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.99
Contract REKR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.48
Contract REKR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.49
Contract REKR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.00
Contract REKR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV10.00
Contract REKR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV2.15
Contract REKR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV2.67