Contract Tape

ABM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

ABM most active options contracts

Page 4 of 5
Contract ABM270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.01
Contract ABM270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.28
Contract ABM270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.01
Contract ABM270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.21
Contract ABM270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.18
Contract ABM270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.15
Contract ABM270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.30
Contract ABM270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.38
Contract ABM270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.38
Contract ABM270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.32
Contract ABM270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.38
Contract ABM270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.36
Contract ABM270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.28
Contract ABM270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.36
Contract ABM270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.10
Contract ABM270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.37
Contract ABM270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.13
Contract ABM270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.41
Contract ABM270917C00020000
Side Call
Expiry17 Sep 2027
Strike20.00
Volume-
OI-
IV0.01
Contract ABM270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume-
OI-
IV0.33
Contract ABM270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume-
OI-
IV0.01
Contract ABM270917P00022500
Side Put
Expiry17 Sep 2027
Strike22.50
Volume-
OI-
IV0.29
Contract ABM270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume-
OI-
IV0.01
Contract ABM270917P00025000
Side Put
Expiry17 Sep 2027
Strike25.00
Volume-
OI-
IV0.25
Contract ABM270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume-
OI-
IV0.01
Contract ABM270917P00030000
Side Put
Expiry17 Sep 2027
Strike30.00
Volume-
OI-
IV0.19
Contract ABM270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume-
OI-
IV0.30
Contract ABM270917P00035000
Side Put
Expiry17 Sep 2027
Strike35.00
Volume-
OI-
IV0.14
Contract ABM270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume-
OI-
IV0.32
Contract ABM270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume-
OI-
IV0.09
Contract ABM270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume-
OI-
IV0.33
Contract ABM270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI-
IV0.37
Contract ABM270917P00050000
Side Put
Expiry17 Sep 2027
Strike50.00
Volume-
OI-
IV0.38
Contract ABM270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume-
OI-
IV0.33
Contract ABM270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume-
OI-
IV0.37
Contract ABM270917C00060000
Side Call
Expiry17 Sep 2027
Strike60.00
Volume-
OI-
IV0.28
Contract ABM270917P00060000
Side Put
Expiry17 Sep 2027
Strike60.00
Volume-
OI-
IV0.36
Contract ABM270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI-
IV0.28
Contract ABM270917P00065000
Side Put
Expiry17 Sep 2027
Strike65.00
Volume-
OI-
IV0.39
Contract ABM270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI-
IV0.11