Contract Tape

ABM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

ABM most active options contracts

Page 5 of 5
Contract ABM270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume-
OI-
IV0.41
Contract ABM271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.01
Contract ABM271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI-
IV0.30
Contract ABM271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.01
Contract ABM271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.26
Contract ABM271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.01
Contract ABM271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.23
Contract ABM271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.01
Contract ABM271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.18
Contract ABM271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.13
Contract ABM271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.31
Contract ABM271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.34
Contract ABM271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.37
Contract ABM271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.38
Contract ABM271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.32
Contract ABM271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.38
Contract ABM271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.37
Contract ABM271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.40
Contract ABM271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.10
Contract ABM271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.41