Contract Tape

TSLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

TSLR most active options contracts

Page 1 of 7
Contract TSLR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume75
OI1
IV0.97
Contract TSLR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume16
OI38
IV0.75
Contract TSLR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI2
IV1.09
Contract TSLR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume6
OI17
IV0.81
Contract TSLR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume6
OI9
IV0.87
Contract TSLR270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume6
OI-
IV1.00
Contract TSLR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume5
OI9
IV0.95
Contract TSLR270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume5
OI-
IV1.05
Contract TSLR261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume2
OI22
IV0.92
Contract TSLR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume2
OI8
IV0.97
Contract TSLR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI153
IV0.84
Contract TSLR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI43
IV1.12
Contract TSLR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI4
IV1.18
Contract TSLR270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume1
OI4
IV0.87
Contract TSLR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI2
IV1.14
Contract TSLR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI1
IV1.06
Contract TSLR261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume1
OI1
IV1.04
Contract TSLR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI-
IV0.86
Contract TSLR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI776
IV0.99
Contract TSLR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI731
IV1.17
Contract TSLR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI195
IV0.87
Contract TSLR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI194
IV1.10
Contract TSLR270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI157
IV1.02
Contract TSLR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI120
IV1.07
Contract TSLR260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI110
IV1.35
Contract TSLR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI100
IV1.28
Contract TSLR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI100
IV1.04
Contract TSLR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI59
IV0.63
Contract TSLR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI58
IV0.82
Contract TSLR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI53
IV1.06
Contract TSLR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI50
IV0.85
Contract TSLR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI42
IV0.98
Contract TSLR261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI40
IV1.09
Contract TSLR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI36
IV1.11
Contract TSLR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI35
IV0.95
Contract TSLR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI35
IV0.62
Contract TSLR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI32
IV1.24
Contract TSLR260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI30
IV1.16
Contract TSLR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI29
IV1.02
Contract TSLR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI26
IV1.13