Contract Tape

LEGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

LEGN most active options contracts

Page 1 of 10
Contract LEGN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume143
OI976
IV0.56
Contract LEGN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume111
OI372
IV0.58
Contract LEGN261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume52
OI-
IV0.62
Contract LEGN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume36
OI98
IV0.55
Contract LEGN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume31
OI768
IV0.51
Contract LEGN280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume31
OI547
IV0.65
Contract LEGN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume16
OI543
IV0.22
Contract LEGN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume12
OI261
IV0.74
Contract LEGN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume10
OI150
IV0.11
Contract LEGN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume10
OI8
IV0.70
Contract LEGN260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume8
OI1460
IV0.70
Contract LEGN260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume8
OI333
IV0.41
Contract LEGN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI1101
IV0.75
Contract LEGN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume6
OI960
IV0.50
Contract LEGN270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume4
OI184
IV0.56
Contract LEGN280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume3
OI271
IV0.57
Contract LEGN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI209
IV0.42
Contract LEGN261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume3
OI22
IV0.58
Contract LEGN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI758
IV0.33
Contract LEGN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI494
IV0.67
Contract LEGN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI438
IV0.73
Contract LEGN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI55
IV0.59
Contract LEGN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI21
IV0.53
Contract LEGN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI61
IV0.59
Contract LEGN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI4
IV0.71
Contract LEGN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1370
IV0.87
Contract LEGN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI835
IV0.33
Contract LEGN270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI806
IV0.83
Contract LEGN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI768
IV0.82
Contract LEGN261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI766
IV0.60
Contract LEGN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI731
IV0.60
Contract LEGN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI680
IV1.33
Contract LEGN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI526
IV0.38
Contract LEGN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI521
IV0.66
Contract LEGN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI517
IV0.66
Contract LEGN260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI425
IV0.63
Contract LEGN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI354
IV0.64
Contract LEGN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI351
IV0.81
Contract LEGN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI332
IV0.68
Contract LEGN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI287
IV0.01