Contract Tape

LEGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

LEGN most active options contracts

Page 2 of 10
Contract LEGN260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI283
IV1.05
Contract LEGN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI270
IV0.98
Contract LEGN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI252
IV0.96
Contract LEGN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI240
IV0.51
Contract LEGN260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI229
IV0.85
Contract LEGN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI219
IV0.79
Contract LEGN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI213
IV0.58
Contract LEGN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI167
IV0.60
Contract LEGN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI162
IV0.35
Contract LEGN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI161
IV0.18
Contract LEGN270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI153
IV0.29
Contract LEGN280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI141
IV0.41
Contract LEGN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI117
IV0.76
Contract LEGN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI111
IV0.64
Contract LEGN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI110
IV0.68
Contract LEGN280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI110
IV0.31
Contract LEGN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI109
IV0.60
Contract LEGN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI109
IV0.55
Contract LEGN261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI108
IV0.33
Contract LEGN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI105
IV0.67
Contract LEGN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI91
IV0.71
Contract LEGN261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI89
IV0.81
Contract LEGN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI88
IV0.45
Contract LEGN270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI81
IV0.43
Contract LEGN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI77
IV0.65
Contract LEGN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI76
IV0.30
Contract LEGN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI75
IV1.14
Contract LEGN260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI75
IV0.69
Contract LEGN261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI74
IV0.61
Contract LEGN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI73
IV0.41
Contract LEGN280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI73
IV0.60
Contract LEGN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI63
IV0.76
Contract LEGN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI63
IV0.51
Contract LEGN270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI63
IV0.38
Contract LEGN261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI62
IV0.38
Contract LEGN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI59
IV1.26
Contract LEGN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI57
IV0.55
Contract LEGN270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI55
IV0.65
Contract LEGN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI52
IV0.16
Contract LEGN270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI52
IV0.31