Contract Tape

LEGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

LEGN most active options contracts

Page 3 of 10
Contract LEGN261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI50
IV0.81
Contract LEGN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI50
IV0.25
Contract LEGN260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI48
IV0.57
Contract LEGN260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI44
IV0.92
Contract LEGN261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI44
IV0.80
Contract LEGN270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI44
IV0.23
Contract LEGN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI43
IV0.64
Contract LEGN270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI40
IV0.61
Contract LEGN270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI40
IV0.35
Contract LEGN271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI40
IV0.56
Contract LEGN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI36
IV0.86
Contract LEGN261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI36
IV0.62
Contract LEGN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI35
IV0.69
Contract LEGN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI34
IV0.72
Contract LEGN271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI34
IV0.57
Contract LEGN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI30
IV0.52
Contract LEGN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI29
IV0.56
Contract LEGN271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI28
IV0.19
Contract LEGN280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI28
IV0.57
Contract LEGN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI26
IV1.42
Contract LEGN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI24
IV0.75
Contract LEGN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI24
IV0.72
Contract LEGN270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI24
IV0.63
Contract LEGN260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI23
IV1.39
Contract LEGN261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI21
IV0.41
Contract LEGN271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI21
IV0.69
Contract LEGN270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI20
IV0.67
Contract LEGN270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI20
IV0.19
Contract LEGN280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI20
IV0.20
Contract LEGN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI19
IV0.37
Contract LEGN260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI18
IV0.81
Contract LEGN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI18
IV0.77
Contract LEGN260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI16
IV0.92
Contract LEGN270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI16
IV0.63
Contract LEGN270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI15
IV0.26
Contract LEGN270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI14
IV0.41
Contract LEGN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV0.71
Contract LEGN261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI13
IV0.50
Contract LEGN271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI13
IV0.52
Contract LEGN261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI12
IV0.65