Contract Tape

LEGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

LEGN most active options contracts

Page 4 of 10
Contract LEGN261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI12
IV0.54
Contract LEGN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI12
IV0.28
Contract LEGN260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI11
IV1.07
Contract LEGN271217C00027500
Side Call
Expiry17 Dec 2027
Strike27.50
Volume-
OI11
IV0.60
Contract LEGN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.89
Contract LEGN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.18
Contract LEGN270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI10
IV0.64
Contract LEGN270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI10
IV0.14
Contract LEGN270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI10
IV0.61
Contract LEGN271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI10
IV0.21
Contract LEGN261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI9
IV0.69
Contract LEGN261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI9
IV0.89
Contract LEGN261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI9
IV0.42
Contract LEGN271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume-
OI9
IV0.68
Contract LEGN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI8
IV0.48
Contract LEGN261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI7
IV0.34
Contract LEGN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI7
IV0.83
Contract LEGN280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI7
IV0.69
Contract LEGN270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI6
IV0.62
Contract LEGN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.57
Contract LEGN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.54
Contract LEGN270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI5
IV0.20
Contract LEGN271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI5
IV0.28
Contract LEGN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.06
Contract LEGN260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI4
IV1.21
Contract LEGN261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.57
Contract LEGN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV0.30
Contract LEGN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI4
IV0.65
Contract LEGN270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI4
IV0.49
Contract LEGN270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI4
IV0.46
Contract LEGN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV1.10
Contract LEGN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV1.01
Contract LEGN261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV0.71
Contract LEGN261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI3
IV0.87
Contract LEGN270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI3
IV0.65
Contract LEGN270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI3
IV0.38
Contract LEGN280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI3
IV0.57
Contract LEGN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.57
Contract LEGN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.20
Contract LEGN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.65