Contract Tape

LEGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

LEGN most active options contracts

Page 5 of 10
Contract LEGN261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI2
IV0.46
Contract LEGN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.41
Contract LEGN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2
IV0.76
Contract LEGN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.46
Contract LEGN270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.58
Contract LEGN270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.43
Contract LEGN271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI2
IV0.52
Contract LEGN271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI2
IV0.52
Contract LEGN271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI2
IV0.25
Contract LEGN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.28
Contract LEGN260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI1
IV1.35
Contract LEGN260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.90
Contract LEGN261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI1
IV0.54
Contract LEGN261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI1
IV0.60
Contract LEGN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV1.09
Contract LEGN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.87
Contract LEGN261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI1
IV0.71
Contract LEGN261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.48
Contract LEGN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.10
Contract LEGN270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.62
Contract LEGN270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.62
Contract LEGN270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.59
Contract LEGN270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI1
IV0.44
Contract LEGN270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.83
Contract LEGN271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI1
IV0.56
Contract LEGN271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI1
IV0.55
Contract LEGN271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI1
IV0.70
Contract LEGN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract LEGN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.21
Contract LEGN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.52
Contract LEGN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.12
Contract LEGN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.75
Contract LEGN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.50
Contract LEGN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.44
Contract LEGN260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.13
Contract LEGN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.51
Contract LEGN260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV1.61
Contract LEGN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.72
Contract LEGN260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV1.82
Contract LEGN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.92