Contract Tape

LEGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

LEGN most active options contracts

Page 8 of 10
Contract LEGN270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.32
Contract LEGN270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.67
Contract LEGN270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI-
IV0.35
Contract LEGN270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI-
IV0.73
Contract LEGN270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.38
Contract LEGN270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI-
IV0.79
Contract LEGN270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.40
Contract LEGN270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.84
Contract LEGN270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.42
Contract LEGN270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI-
IV0.89
Contract LEGN270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI-
IV0.94
Contract LEGN270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.99
Contract LEGN270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.73
Contract LEGN270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.02
Contract LEGN270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.22
Contract LEGN270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.68
Contract LEGN270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.94
Contract LEGN270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.48
Contract LEGN270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.79
Contract LEGN270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.35
Contract LEGN270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.68
Contract LEGN270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.24
Contract LEGN270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI-
IV0.59
Contract LEGN270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.60
Contract LEGN270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI-
IV0.62
Contract LEGN270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.66
Contract LEGN270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI-
IV0.71
Contract LEGN270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.77
Contract LEGN270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.81
Contract LEGN270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.40
Contract LEGN270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.86
Contract LEGN270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.91
Contract LEGN270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.96
Contract LEGN271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.80
Contract LEGN271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI-
IV0.70
Contract LEGN271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.01
Contract LEGN271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV0.46
Contract LEGN271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI-
IV0.59
Contract LEGN271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI-
IV0.34
Contract LEGN271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.56