Contract Tape

LEGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

LEGN most active options contracts

Page 9 of 10
Contract LEGN271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI-
IV0.24
Contract LEGN271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV0.59
Contract LEGN271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI-
IV0.17
Contract LEGN271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV0.10
Contract LEGN271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI-
IV0.55
Contract LEGN271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.55
Contract LEGN271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.53
Contract LEGN271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI-
IV0.54
Contract LEGN271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.14
Contract LEGN271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.17
Contract LEGN271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.61
Contract LEGN271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.60
Contract LEGN271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI-
IV0.66
Contract LEGN271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.26
Contract LEGN271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.73
Contract LEGN271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI-
IV0.77
Contract LEGN271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.29
Contract LEGN271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.81
Contract LEGN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.74
Contract LEGN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.68
Contract LEGN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.85
Contract LEGN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.45
Contract LEGN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV0.56
Contract LEGN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV0.33
Contract LEGN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV0.53
Contract LEGN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV0.24
Contract LEGN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI-
IV0.16
Contract LEGN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.10
Contract LEGN280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV0.54
Contract LEGN280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.54
Contract LEGN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.54
Contract LEGN280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.71
Contract LEGN280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.60
Contract LEGN280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.60
Contract LEGN280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI-
IV0.65
Contract LEGN280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.24
Contract LEGN280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.71
Contract LEGN280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.72
Contract LEGN280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.27
Contract LEGN280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.76