Contract Tape

KTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 146 records

Detail Tape

KTB most active options contracts

Page 2 of 4
Contract KTB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.71
Contract KTB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.46
Contract KTB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.31
Contract KTB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.83
Contract KTB260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.54
Contract KTB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3
IV0.01
Contract KTB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.46
Contract KTB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3
IV0.44
Contract KTB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.43
Contract KTB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.42
Contract KTB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.42
Contract KTB261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.50
Contract KTB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.62
Contract KTB260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.27
Contract KTB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.54
Contract KTB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI2
IV0.49
Contract KTB261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.45
Contract KTB270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.49
Contract KTB270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.43
Contract KTB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.95
Contract KTB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.52
Contract KTB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.84
Contract KTB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.79
Contract KTB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.36
Contract KTB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.46
Contract KTB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV1.23
Contract KTB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.57
Contract KTB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.54
Contract KTB260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.52
Contract KTB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.50
Contract KTB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.53
Contract KTB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.42
Contract KTB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.50
Contract KTB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.46
Contract KTB270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.44
Contract KTB270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.42
Contract KTB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.71
Contract KTB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.09
Contract KTB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.50
Contract KTB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.92